AdEx

ADX · 美元计价

$0.0559

≈ ￥0.36894

0.18% ($0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.0579

24H 最低

$0.0551

今日开盘

$0.0558

24H 成交量

$31.03万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
167	JTOJito	$0.3632	$0.3744	$0.3465	$112.12万	$1.09亿	1.94%
172	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$109.42万	$1,081.97万	-6.28%
34	PUMPPump.fun	$0.004303	$0.00456	$0.004141	$1,789.64万	$19.87亿	-2.45%
26	WLDWorldcoin	$0.3753	$0.402	$0.3678	$2,527.10万	$14.19亿	-4.04%
146	GTCGitcoin	$0.21763	$0.2277	$0.21385	$147.82万	$2,156.42万	-0.51%
114	ETC以太经典	$7.44	$7.49	$7.08	$214.57万	$11.40亿	3.77%
277	ROSEOasis	$0.00616	$0.00623	$0.00589	$56.29万	$4,076.44万	3.18%
79	DASH达世币	$48.51	$50.00	$46.44	$459.85万	$6.29亿	2.23%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
677	GPROBGPROB	$0.97	$0.99	$0.93	$5.77万	—	-2.02%
585	NOKBNOKB	$8.16	$8.72	$8.04	$14.10万	—	-6.42%
179	ALTAltLayer	$0.00569	$0.00588	$0.00556	$105.76万	$1,722.74万	-0.52%
110	NBISBNBISB	$137.43	$156.23	$134.41	$226.73万	—	-11.88%
463	1INCH1INCH	$0.0846	$0.0849	$0.0814	$24.46万	$1.20亿	2.17%
1	BTC比特币	$80346	$8.12万	$7.80万	$15.72亿	$1.62兆	2.18%
655	SIGNSign	$0.01002	$0.01029	$0.00988	$8.47万	$1,212.75万	0.20%
72	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.15	$500.48万	$33.70亿	-2.69%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
682	CTKShentu	$0.0893	$0.0935	$0.089	$4.82万	$1,333.96万	-1.65%