Gitcoin

GTC · 美元计价

$0.2141

≈ ￥1.4131

-1.09% (-$0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.2277

24H 最低

$0.21385

今日开盘

$0.21645

24H 成交量

$154.59万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
172	JTOJito	$0.3649	$0.3744	$0.3465	$111.02万	$1.09亿	1.81%
152	PARTIParticle Network	$0.0447	$0.0501	$0.0444	$139.66万	$1,081.97万	-1.97%
33	PUMPPump.fun	$0.004315	$0.00456	$0.004141	$1,881.77万	$19.87亿	-3.27%
26	WLDWorldcoin	$0.3796	$0.402	$0.3678	$2,576.25万	$14.19亿	-3.97%
141	GTCGitcoin	$0.2141	$0.2277	$0.21385	$154.59万	$2,156.42万	-1.09%
119	ETC以太经典	$7.39	$7.41	$7.08	$196.04万	$11.40亿	3.50%
272	ROSEOasis	$0.00614	$0.00623	$0.00589	$57.80万	$4,076.44万	2.85%
76	DASH达世币	$48.54	$50.00	$46.44	$485.69万	$6.29亿	2.19%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
674	GPROBGPROB	$0.96	$0.99	$0.93	$6.51万	—	-3.03%
581	NOKBNOKB	$8.12	$8.75	$8.04	$14.72万	—	-6.56%
182	ALTAltLayer	$0.00561	$0.00588	$0.00556	$105.02万	$1,722.74万	-2.44%
108	NBISBNBISB	$137.17	$156.56	$134.41	$240.37万	—	-9.75%
463	1INCH1INCH	$0.0843	$0.0849	$0.0814	$25.25万	$1.20亿	1.57%
1	BTC比特币	$80577.46	$8.12万	$7.80万	$15.26亿	$1.62兆	2.76%
654	SIGNSign	$0.01001	$0.01029	$0.00988	$8.79万	$1,212.75万	0.50%
73	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.16	$512.20万	$33.70亿	-1.27%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0892	$0.0935	$0.0892	$5.07万	$1,333.96万	-2.73%