Gram (prev. Toncoin)

GRAM · 美元计价

$1.166

≈ ￥7.6956

-1.10% (-$0.01)

更新于 2026-11-05 17:10:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.179

24H 成交量

$512.84万

流通市值

$33.70亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
171	JTOJito	$0.3664	$0.3744	$0.3465	$110.12万	$1.09亿	2.92%
155	PARTIParticle Network	$0.0447	$0.0501	$0.0444	$138.12万	$1,081.97万	-2.19%
33	PUMPPump.fun	$0.00432	$0.00456	$0.004141	$1,856.57万	$19.87亿	-2.02%
26	WLDWorldcoin	$0.3784	$0.402	$0.3678	$2,588.04万	$14.19亿	-4.13%
142	GTCGitcoin	$0.21601	$0.2277	$0.21385	$153.51万	$2,156.42万	-0.74%
116	ETC以太经典	$7.47	$7.49	$7.08	$208.38万	$11.40亿	4.62%
270	ROSEOasis	$0.00617	$0.00623	$0.00589	$57.69万	$4,076.44万	4.22%
75	DASH达世币	$48.89	$50.00	$46.44	$489.67万	$6.29亿	3.19%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
676	GPROBGPROB	$0.96	$0.99	$0.93	$6.13万	—	-1.03%
575	NOKBNOKB	$8.19	$8.75	$8.04	$15.01万	—	-4.99%
183	ALTAltLayer	$0.00565	$0.00588	$0.00556	$103.82万	$1,722.74万	-1.22%
106	NBISBNBISB	$135.77	$156.56	$134.41	$241.77万	—	-10.24%
462	1INCH1INCH	$0.0844	$0.0849	$0.0814	$25.13万	$1.20亿	2.06%
1	BTC比特币	$80356.42	$8.12万	$7.80万	$15.28亿	$1.62兆	2.41%
651	SIGNSign	$0.01007	$0.01029	$0.00988	$8.93万	$1,212.75万	1.72%
72	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$512.84万	$33.70亿	-1.10%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.09	$0.0935	$0.0892	$5.13万	$1,333.96万	-1.42%