Arkham

ARKM · 美元计价

$0.1049

≈ ￥0.69234

-8.14% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1142

24H 成交量

$49.53万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
157	JTOJito	$0.3376	$0.3744	$0.3206	$152.48万	$9,809.99万	-6.43%
155	PARTIParticle Network	$0.0474	$0.0491	$0.0416	$153.93万	$1,119.62万	5.10%
42	PUMPPump.fun	$0.003997	$0.004387	$0.00387	$1,503.95万	$18.05亿	-5.15%
27	WLDWorldcoin	$0.3445	$0.3841	$0.3343	$2,539.19万	$12.74亿	-8.55%
151	GTCGitcoin	$0.20969	$0.22696	$0.20335	$156.76万	$2,058.78万	-6.40%
114	ETC以太经典	$7.01	$7.49	$6.84	$245.88万	$10.82亿	-4.50%
312	ROSEOasis	$0.00573	$0.00623	$0.00555	$54.36万	$3,811.52万	-5.76%
70	DASH达世币	$45.41	$50.00	$43.28	$639.91万	$5.66亿	-6.76%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-7.37%
630	NOKBNOKB	$7.53	$8.27	$7.37	$13.05万	—	-8.62%
188	ALTAltLayer	$0.00534	$0.00574	$0.0051	$115.49万	$1,592.04万	-5.15%
117	NBISBNBISB	$121.5	$143.58	$113.48	$238.43万	—	-13.75%
452	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.52万	$1.14亿	-4.06%
1	BTC比特币	$76198	$8.10万	$7.56万	$18.68亿	$1.53兆	-4.94%
591	SIGNSign	$0.00947	$0.01021	$0.00916	$16.48万	$1,116.94万	-5.58%
59	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$823.66万	$31.63亿	-5.57%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
600	CTKShentu	$0.0842	$0.105	$0.0805	$15.76万	$1,215.45万	-6.55%