Veranta

AVNT · 美元计价

$0.0847

≈ ￥0.55902

-9.61% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.0944

24H 最低

$0.0827

今日开盘

$0.0937

24H 成交量

$28.70万

流通市值

$3,594.12万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
148	JTOJito	$0.3311	$0.3744	$0.3206	$151.40万	$1.09亿	-8.36%
218	PARTIParticle Network	$0.047	$0.0472	$0.0416	$83.88万	$1,081.97万	1.95%
35	PUMPPump.fun	$0.003983	$0.004502	$0.003885	$1,746.30万	$19.87亿	-11.35%
23	WLDWorldcoin	$0.3471	$0.3956	$0.3343	$2,856.95万	$14.19亿	-12.19%
152	GTCGitcoin	$0.21345	$0.2277	$0.20335	$147.03万	$2,156.42万	-4.30%
107	ETC以太经典	$6.98	$7.49	$6.84	$254.87万	$11.40亿	-4.38%
303	ROSEOasis	$0.00569	$0.00623	$0.00555	$56.30万	$4,076.44万	-7.93%
72	DASH达世币	$44.58	$50.00	$43.28	$609.41万	$6.29亿	-8.18%
369	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.77万	—	-8.33%
630	NOKBNOKB	$7.56	$8.34	$7.37	$12.34万	—	-8.36%
173	ALTAltLayer	$0.00528	$0.00575	$0.0051	$121.76万	$1,722.74万	-8.17%
116	NBISBNBISB	$121.32	$145.20	$113.48	$228.90万	—	-14.89%
473	1INCH1INCH	$0.0798	$0.0849	$0.0783	$27.14万	$1.20亿	-5.79%
1	BTC比特币	$76623.04	$8.10万	$7.56万	$18.05亿	$1.62兆	-5.08%
608	SIGNSign	$0.00936	$0.01024	$0.00916	$14.26万	$1,212.75万	-8.15%
61	GRAMGram (prev. Toncoin)	$1.115	$1.20	$1.10	$757.13万	$33.70亿	-6.85%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
621	CTKShentu	$0.0827	$0.105	$0.0805	$13.08万	$1,333.96万	-10.11%