Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 18:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
168	JTOJito	$0.3639	$0.3744	$0.3465	$112.77万	$1.09亿	2.10%
162	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$124.45万	$1,081.97万	-8.01%
32	PUMPPump.fun	$0.004293	$0.00456	$0.004141	$1,846.64万	$19.87亿	-2.45%
27	WLDWorldcoin	$0.374	$0.402	$0.3678	$2,517.95万	$14.19亿	-4.20%
145	GTCGitcoin	$0.21526	$0.2277	$0.21385	$148.82万	$2,156.42万	-1.02%
113	ETC以太经典	$7.42	$7.49	$7.08	$215.76万	$11.40亿	3.49%
267	ROSEOasis	$0.00612	$0.00623	$0.00589	$57.44万	$4,076.44万	2.86%
78	DASH达世币	$48.39	$50.00	$46.44	$461.29万	$6.29亿	2.33%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
677	GPROBGPROB	$0.97	$0.99	$0.93	$5.80万	—	-2.02%
583	NOKBNOKB	$8.2	$8.74	$8.04	$14.22万	—	-5.96%
180	ALTAltLayer	$0.00564	$0.00588	$0.00556	$105.07万	$1,722.74万	-1.23%
111	NBISBNBISB	$138.48	$156.56	$134.41	$227.52万	—	-9.93%
459	1INCH1INCH	$0.0842	$0.0849	$0.0814	$25.05万	$1.20亿	1.69%
1	BTC比特币	$80303.87	$8.12万	$7.80万	$15.66亿	$1.62兆	2.25%
649	SIGNSign	$0.00999	$0.01029	$0.00988	$9.02万	$1,212.75万	0.30%
72	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$512.31万	$33.70亿	-2.94%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0891	$0.0935	$0.0891	$5.10万	$1,333.96万	-2.41%