Cookie

COOKIE · 美元计价

$0.00833

≈ ￥0.054978

-3.36% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00862

24H 成交量

$13.08万

流通市值

$134.88万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
150	JTOJito	$0.3277	$0.3744	$0.3206	$150.97万	$1.09亿	-10.12%
177	PARTIParticle Network	$0.0482	$0.0491	$0.0416	$120.80万	$1,081.97万	4.33%
35	PUMPPump.fun	$0.003911	$0.004411	$0.003885	$1,751.27万	$19.87亿	-11.19%
23	WLDWorldcoin	$0.3412	$0.3934	$0.3343	$2,866.41万	$14.19亿	-12.45%
141	GTCGitcoin	$0.21262	$0.2277	$0.20335	$163.44万	$2,156.42万	-4.26%
107	ETC以太经典	$6.91	$7.49	$6.84	$254.43万	$11.40亿	-5.08%
298	ROSEOasis	$0.00563	$0.00623	$0.00555	$56.88万	$4,076.44万	-7.71%
71	DASH达世币	$43.96	$50.00	$43.28	$625.54万	$6.29亿	-9.27%
370	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
673	GPROBGPROB	$0.87	$0.97	$0.85	$6.88万	—	-9.38%
633	NOKBNOKB	$7.5	$8.32	$7.37	$12.23万	—	-9.75%
179	ALTAltLayer	$0.00526	$0.00575	$0.0051	$118.71万	$1,722.74万	-7.56%
115	NBISBNBISB	$117.09	$145.20	$113.48	$235.08万	—	-18.34%
473	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.29万	$1.20亿	-5.24%
1	BTC比特币	$76117.41	$8.10万	$7.56万	$18.59亿	$1.62兆	-5.38%
605	SIGNSign	$0.00931	$0.01021	$0.00916	$15.05万	$1,212.75万	-8.46%
60	GRAMGram (prev. Toncoin)	$1.108	$1.20	$1.10	$780.97万	$33.70亿	-6.66%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
617	CTKShentu	$0.0825	$0.105	$0.0805	$14.00万	$1,333.96万	-9.64%