Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
169	JTOJito	$0.3596	$0.3744	$0.3465	$110.48万	$1.09亿	2.83%
200	PARTIParticle Network	$0.0438	$0.0501	$0.0438	$91.08万	$1,081.97万	-11.69%
34	PUMPPump.fun	$0.004228	$0.00456	$0.004141	$1,689.52万	$19.87亿	-2.33%
27	WLDWorldcoin	$0.3734	$0.402	$0.3678	$2,435.32万	$14.19亿	-1.76%
147	GTCGitcoin	$0.21639	$0.2277	$0.21385	$147.58万	$2,156.42万	-0.63%
111	ETC以太经典	$7.4	$7.49	$7.08	$221.91万	$11.40亿	3.93%
280	ROSEOasis	$0.00609	$0.00623	$0.00589	$54.64万	$4,076.44万	2.87%
79	DASH达世币	$48.25	$50.00	$46.44	$431.48万	$6.29亿	3.50%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
671	GPROBGPROB	$0.95	$0.99	$0.93	$6.19万	—	-4.04%
590	NOKBNOKB	$8.08	$8.59	$8.04	$13.74万	—	-5.05%
171	ALTAltLayer	$0.00566	$0.00588	$0.00556	$108.78万	$1,722.74万	0.36%
113	NBISBNBISB	$136.71	$152.81	$134.41	$216.93万	—	-7.52%
462	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.14万	$1.20亿	2.32%
1	BTC比特币	$80149.56	$8.12万	$7.81万	$15.41亿	$1.62兆	2.39%
656	SIGNSign	$0.00992	$0.01029	$0.00988	$8.42万	$1,212.75万	0.10%
71	GRAMGram (prev. Toncoin)	$1.144	$1.21	$1.14	$510.47万	$33.70亿	-2.64%
207	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
680	CTKShentu	$0.0884	$0.0935	$0.0884	$4.94万	$1,333.96万	-2.10%