DIA

DIA · 美元计价

$0.1464

≈ ￥0.96624

-0.34% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1469

24H 成交量

$9.75万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
162	JTOJito	$0.3625	$0.3744	$0.3444	$118.13万	$1.09亿	5.23%
150	PARTIParticle Network	$0.0451	$0.0501	$0.0445	$144.35万	$1,081.97万	-1.31%
33	PUMPPump.fun	$0.004347	$0.00456	$0.004141	$2,047.66万	$19.87亿	2.36%
26	WLDWorldcoin	$0.3763	$0.402	$0.3678	$2,776.84万	$14.19亿	-0.24%
145	GTCGitcoin	$0.22182	$0.2277	$0.21501	$152.93万	$2,156.42万	3.07%
126	ETC以太经典	$7.33	$7.41	$7.03	$186.94万	$11.40亿	4.12%
287	ROSEOasis	$0.00613	$0.00623	$0.00582	$55.48万	$4,076.44万	5.33%
74	DASH达世币	$48.77	$50.00	$45.63	$529.82万	$6.29亿	6.88%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
671	GPROBGPROB	$0.95	$1.00	$0.93	$6.70万	—	-2.06%
538	NOKBNOKB	$8.1	$8.75	$8.09	$18.96万	—	-3.57%
174	ALTAltLayer	$0.00561	$0.00588	$0.00556	$110.28万	$1,722.74万	-0.36%
107	NBISBNBISB	$136.05	$156.56	$134.41	$253.03万	—	-8.95%
456	1INCH1INCH	$0.0841	$0.0849	$0.081	$26.04万	$1.20亿	3.83%
1	BTC比特币	$80508.46	$8.12万	$7.76万	$15.61亿	$1.62兆	3.79%
659	SIGNSign	$0.01001	$0.01029	$0.00983	$8.15万	$1,212.75万	1.83%
77	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.16	$507.95万	$33.70亿	-0.34%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
684	CTKShentu	$0.09	$0.0935	$0.0893	$4.78万	$1,333.96万	0.00%