Dogs

DOGS · 美元计价

$0.00003179

≈ ￥0.00020981

-0.69% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.000033

24H 最低

$0.00003135

今日开盘

$0.00003201

24H 成交量

$15.88万

流通市值

$1,647.11万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
169	JTOJito	$0.3631	$0.3744	$0.3465	$115.74万	$1.09亿	2.11%
152	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$139.84万	$1,081.97万	-1.11%
33	PUMPPump.fun	$0.004296	$0.00456	$0.004141	$1,907.69万	$19.87亿	-2.47%
26	WLDWorldcoin	$0.3753	$0.402	$0.3678	$2,622.42万	$14.19亿	-4.75%
141	GTCGitcoin	$0.21505	$0.2277	$0.21387	$153.91万	$2,156.42万	-1.36%
122	ETC以太经典	$7.35	$7.41	$7.08	$191.48万	$11.40亿	3.38%
273	ROSEOasis	$0.00613	$0.00623	$0.00589	$57.68万	$4,076.44万	3.20%
76	DASH达世币	$48.31	$50.00	$46.44	$500.30万	$6.29亿	2.42%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
672	GPROBGPROB	$0.95	$0.99	$0.93	$6.53万	—	-4.04%
545	NOKBNOKB	$8.16	$8.75	$8.04	$18.00万	—	-3.55%
182	ALTAltLayer	$0.00559	$0.00588	$0.00556	$105.15万	$1,722.74万	-2.10%
107	NBISBNBISB	$136.73	$156.56	$134.41	$240.66万	—	-9.06%
463	1INCH1INCH	$0.084	$0.0849	$0.0814	$25.22万	$1.20亿	1.94%
1	BTC比特币	$80423.87	$8.12万	$7.80万	$15.19亿	$1.62兆	2.82%
654	SIGNSign	$0.01001	$0.01029	$0.00988	$8.74万	$1,212.75万	0.60%
74	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$508.68万	$33.70亿	-0.85%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0892	$0.0935	$0.0892	$5.10万	$1,333.96万	-2.62%