Polkadot
DOT · 美元计价
$0.913
≈ ￥6.0258
-6.07% (-$0.06)
更新于 2026-11-06 00:20:02
← 返回行情列表
24H 最高
$0.972
24H 最低
$0.886
今日开盘
$0.972
24H 成交量
$499.11万
流通市值
$16.50亿
24H 涨跌额
(-$0.06)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 148 |
JTOJito
|
$0.3311 | $0.3744 | $0.3206 | $151.40万 | $1.09亿 | -8.36% |
| 218 |
PARTIParticle Network
|
$0.047 | $0.0472 | $0.0416 | $83.88万 | $1,081.97万 | 1.95% |
| 35 |
PUMPPump.fun
|
$0.003983 | $0.004502 | $0.003885 | $1,746.30万 | $19.87亿 | -11.35% |
| 23 |
WLDWorldcoin
|
$0.3471 | $0.3956 | $0.3343 | $2,856.95万 | $14.19亿 | -12.19% |
| 152 |
GTCGitcoin
|
$0.21345 | $0.2277 | $0.20335 | $147.03万 | $2,156.42万 | -4.30% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $254.87万 | $11.40亿 | -4.38% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.30万 | $4,076.44万 | -7.93% |
| 72 |
DASH达世币
|
$44.58 | $50.00 | $43.28 | $609.41万 | $6.29亿 | -8.18% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.77万 | — | -8.33% |
| 630 |
NOKBNOKB
|
$7.56 | $8.34 | $7.37 | $12.34万 | — | -8.36% |
| 173 |
ALTAltLayer
|
$0.00528 | $0.00575 | $0.0051 | $121.76万 | $1,722.74万 | -8.17% |
| 116 |
NBISBNBISB
|
$121.32 | $145.20 | $113.48 | $228.90万 | — | -14.89% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.14万 | $1.20亿 | -5.79% |
| 1 |
BTC比特币
|
$76623.04 | $8.10万 | $7.56万 | $18.05亿 | $1.62兆 | -5.08% |
| 608 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.26万 | $1,212.75万 | -8.15% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.115 | $1.20 | $1.10 | $757.13万 | $33.70亿 | -6.85% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 621 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $13.08万 | $1,333.96万 | -10.11% |
相关站点
共 40 个
莱特币 _比特币
Tezos _以太坊ETH价格
Zama _比特币
Pudgy Penguins _数字货币市值
TONToken _BTC行情
Pudgy Penguins _比特币行情
PancakeSwap _以太坊ETH价格
以太坊 _比特币行情
Sei _以太坊ETH价格
Injective _BTC行情
MarsCoin _BTC行情
币安币 _比特币行情
狗币 _加密货币行情
比特现金 _以太坊ETH价格
THORChain _比特币行情
Worldcoin _加密货币行情
Aster _币种排行
Official Trump _比特币行情
PAX Gold _比特币行情
Aster _数字货币市值
Raydium _数字货币市值
Tezos _加密货币行情
RWUSD _数字货币市值
BFUSD _比特币
Hyperliquid _数字货币市值
莱特币 _加密货币行情
Hedera _币种排行
KORUB _币种排行
United Stables _比特币
Solana _比特币行情
First Digital _比特币行情
Aster _BTC行情
QQQB _数字货币市值
Plasma _币种排行
Aptos _BTC行情
Avalanche _币种排行
Tether Gold _比特币
恒星币 _BTC行情
艾达币 _比特币行情
Bubblemaps _加密货币行情