Ethena

ENA · 美元计价

$0.1795

≈ ￥1.1847

-1.10% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1815

24H 成交量

$3,068.00万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
169	JTOJito	$0.359	$0.3744	$0.3465	$110.53万	$1.09亿	2.54%
207	PARTIParticle Network	$0.0438	$0.0501	$0.0438	$87.84万	$1,081.97万	-10.98%
34	PUMPPump.fun	$0.004225	$0.00456	$0.004141	$1,691.72万	$19.87亿	-2.22%
27	WLDWorldcoin	$0.3729	$0.402	$0.3678	$2,433.05万	$14.19亿	-1.71%
147	GTCGitcoin	$0.21565	$0.2277	$0.21385	$147.09万	$2,156.42万	-0.95%
111	ETC以太经典	$7.38	$7.49	$7.08	$223.11万	$11.40亿	3.65%
280	ROSEOasis	$0.00608	$0.00623	$0.00589	$54.59万	$4,076.44万	2.88%
79	DASH达世币	$48.23	$50.00	$46.44	$431.35万	$6.29亿	3.74%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
671	GPROBGPROB	$0.95	$0.99	$0.93	$6.19万	—	-4.04%
589	NOKBNOKB	$8.06	$8.59	$8.04	$13.80万	—	-5.40%
171	ALTAltLayer	$0.00565	$0.00588	$0.00556	$108.51万	$1,722.74万	0.18%
112	NBISBNBISB	$136.55	$152.81	$134.41	$218.05万	—	-7.45%
462	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.12万	$1.20亿	2.45%
1	BTC比特币	$80147.96	$8.12万	$7.81万	$15.39亿	$1.62兆	2.55%
656	SIGNSign	$0.0099	$0.01029	$0.00988	$8.42万	$1,212.75万	-0.10%
71	GRAMGram (prev. Toncoin)	$1.142	$1.21	$1.14	$512.51万	$33.70亿	-2.81%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
680	CTKShentu	$0.0884	$0.0935	$0.0884	$4.94万	$1,333.96万	-2.10%