Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 23:15:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
156	JTOJito	$0.3345	$0.3744	$0.3332	$134.93万	$1.09亿	-8.61%
296	PARTIParticle Network	$0.0429	$0.0476	$0.0428	$52.53万	$1,081.97万	-9.30%
34	PUMPPump.fun	$0.004022	$0.00456	$0.003984	$1,669.68万	$19.87亿	-11.31%
22	WLDWorldcoin	$0.3478	$0.4018	$0.3445	$2,601.07万	$14.19亿	-13.27%
149	GTCGitcoin	$0.20827	$0.2277	$0.20749	$143.63万	$2,156.42万	-7.35%
109	ETC以太经典	$7.02	$7.49	$7.00	$230.17万	$11.40亿	-4.23%
303	ROSEOasis	$0.00576	$0.00623	$0.00573	$51.57万	$4,076.44万	-7.10%
73	DASH达世币	$46.11	$50.00	$45.82	$494.87万	$6.29亿	-5.40%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
674	GPROBGPROB	$0.89	$0.98	$0.88	$6.72万	—	-9.18%
606	NOKBNOKB	$7.57	$8.57	$7.57	$13.31万	—	-11.67%
175	ALTAltLayer	$0.00537	$0.00588	$0.00535	$106.54万	$1,722.74万	-8.05%
118	NBISBNBISB	$120.26	$149.42	$119.64	$205.67万	—	-19.12%
469	1INCH1INCH	$0.0806	$0.0849	$0.0805	$24.08万	$1.20亿	-4.73%
1	BTC比特币	$77014.38	$8.12万	$7.68万	$15.53亿	$1.62兆	-4.74%
649	SIGNSign	$0.00946	$0.01029	$0.00943	$9.59万	$1,212.75万	-7.71%
68	GRAMGram (prev. Toncoin)	$1.111	$1.21	$1.11	$628.59万	$33.70亿	-7.65%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
617	CTKShentu	$0.0838	$0.105	$0.0836	$11.93万	$1,333.96万	-10.09%