FTX Token

FTT · 美元计价

$0.236

≈ ￥1.5576

-1.05% (-$0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.244

24H 最低

$0.233

今日开盘

$0.2385

24H 成交量

$15.88万

流通市值

$3,265.44万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
167	JTOJito	$0.3632	$0.3744	$0.3465	$112.13万	$1.09亿	1.94%
175	PARTIParticle Network	$0.0447	$0.0501	$0.0444	$108.08万	$1,081.97万	-7.84%
34	PUMPPump.fun	$0.004292	$0.00456	$0.004141	$1,768.67万	$19.87亿	-2.96%
26	WLDWorldcoin	$0.3752	$0.402	$0.3678	$2,533.42万	$14.19亿	-4.07%
147	GTCGitcoin	$0.21815	$0.2277	$0.21385	$148.31万	$2,156.42万	0.05%
115	ETC以太经典	$7.45	$7.49	$7.08	$214.58万	$11.40亿	4.05%
278	ROSEOasis	$0.00614	$0.00623	$0.00589	$56.10万	$4,076.44万	2.68%
79	DASH达世币	$48.52	$50.00	$46.44	$456.40万	$6.29亿	2.41%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
677	GPROBGPROB	$0.96	$0.99	$0.93	$5.78万	—	-2.04%
584	NOKBNOKB	$8.16	$8.69	$8.04	$14.09万	—	-6.10%
176	ALTAltLayer	$0.00568	$0.00588	$0.00556	$107.78万	$1,722.74万	-0.70%
111	NBISBNBISB	$136.97	$154.47	$134.41	$225.65万	—	-11.25%
462	1INCH1INCH	$0.0845	$0.0849	$0.0814	$24.62万	$1.20亿	2.05%
1	BTC比特币	$80353.48	$8.12万	$7.80万	$15.68亿	$1.62兆	2.12%
655	SIGNSign	$0.01002	$0.01029	$0.00988	$8.48万	$1,212.75万	0.10%
72	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$499.28万	$33.70亿	-2.44%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
683	CTKShentu	$0.0893	$0.0935	$0.089	$4.81万	$1,333.96万	-1.54%