FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-11 10:10:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
225	JTOJito	$0.3327	$0.3445	$0.3256	$77.94万	$9,847.47万	-0.45%
62	PARTIParticle Network	$0.0371	$0.0446	$0.0341	$641.04万	$815.69万	-16.63%
44	PUMPPump.fun	$0.003555	$0.003616	$0.003345	$1,021.86万	$15.54亿	-0.62%
38	WLDWorldcoin	$0.3092	$0.3223	$0.3029	$1,346.33万	$11.52亿	-2.31%
176	GTCGitcoin	$0.16536	$0.17175	$0.16315	$108.77万	$1,601.28万	-0.93%
131	ETC以太经典	$6.72	$6.92	$6.64	$158.79万	$10.46亿	-1.18%
286	ROSEOasis Network	$0.0054	$0.00548	$0.00521	$54.02万	$3,548.50万	0.56%
73	DASH达世币	$43.11	$47.46	$42.39	$491.30万	$5.55亿	-7.43%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
629	GPROBGPROB	$0.78	$0.9	$0.74	$10.29万	—	-12.36%
633	NOKBNOKB	$8.39	$8.44	$8.08	$10.10万	—	2.07%
159	ALTAltLayer	$0.00534	$0.0054	$0.00518	$123.13万	$1,591.39万	0.95%
98	NBISBNBISB	$146.02	$149.00	$131.10	$294.39万	—	2.35%
396	1INCH1INCH	$0.0746	$0.0774	$0.0739	$33.59万	$1.06亿	-3.24%
2	BTC比特币	$73465.4	$7.50万	$7.27万	$12.79亿	$1.47兆	-2.02%
194	SIGNSign	$0.00895	$0.00927	$0.00868	$91.58万	$1,058.85万	0.68%
26	GRAMGram (prev. Toncoin)	$1.125	$1.16	$1.06	$2,106.54万	$31.69亿	6.53%
203	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
679	CTKShentu	$0.0833	$0.0842	$0.0799	$4.14万	$1,183.22万	2.71%