GEVB

GEVB · 美元计价

$813.92

≈ ￥5371.87

-11.16% (-$102.27)

更新于 2026-11-05 15:35:02

24H 最高

$924.41

24H 最低

$807.39

今日开盘

$916.19

24H 成交量

$6.31万

流通市值

—

24H 涨跌额

(-$102.27)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
168	JTOJito	$0.3625	$0.3744	$0.3465	$117.06万	$1.09亿	2.75%
152	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$139.82万	$1,081.97万	-1.11%
33	PUMPPump.fun	$0.004262	$0.00456	$0.004141	$1,909.71万	$19.87亿	-3.05%
26	WLDWorldcoin	$0.374	$0.402	$0.3678	$2,646.25万	$14.19亿	-4.23%
148	GTCGitcoin	$0.21584	$0.2277	$0.21501	$148.65万	$2,156.42万	-1.08%
123	ETC以太经典	$7.35	$7.41	$7.08	$191.70万	$11.40亿	3.52%
287	ROSEOasis	$0.00607	$0.00623	$0.00589	$54.91万	$4,076.44万	2.19%
74	DASH达世币	$48.19	$50.00	$46.44	$509.77万	$6.29亿	3.08%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
672	GPROBGPROB	$0.95	$1.00	$0.93	$6.75万	—	-2.06%
546	NOKBNOKB	$8.12	$8.75	$8.04	$18.03万	—	-3.79%
181	ALTAltLayer	$0.00558	$0.00588	$0.00556	$105.38万	$1,722.74万	-2.28%
107	NBISBNBISB	$136.33	$156.56	$134.41	$242.09万	—	-9.46%
462	1INCH1INCH	$0.0836	$0.0849	$0.0814	$25.42万	$1.20亿	1.46%
1	BTC比特币	$80414.34	$8.12万	$7.80万	$15.04亿	$1.62兆	2.84%
653	SIGNSign	$0.01001	$0.01029	$0.00988	$8.78万	$1,212.75万	0.81%
75	GRAMGram (prev. Toncoin)	$1.163	$1.21	$1.16	$507.95万	$33.70亿	-0.94%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0892	$0.0935	$0.0892	$5.10万	$1,333.96万	-2.51%