Moonbeam

GLMR · 美元计价

$0.007762

≈ ￥0.051229

-1.45% (-$0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.008

24H 最低

$0.007368

今日开盘

$0.007876

24H 成交量

$30.60万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
171	JTOJito	$0.3655	$0.3744	$0.3465	$110.22万	$1.09亿	2.76%
154	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$138.26万	$1,081.97万	-2.18%
33	PUMPPump.fun	$0.004314	$0.00456	$0.004141	$1,861.32万	$19.87亿	-2.04%
26	WLDWorldcoin	$0.3795	$0.402	$0.3678	$2,588.02万	$14.19亿	-3.48%
141	GTCGitcoin	$0.21603	$0.2277	$0.21385	$154.32万	$2,156.42万	-0.85%
116	ETC以太经典	$7.48	$7.49	$7.08	$208.99万	$11.40亿	4.91%
270	ROSEOasis	$0.00617	$0.00623	$0.00589	$58.10万	$4,076.44万	4.22%
76	DASH达世币	$48.81	$50.00	$46.44	$486.69万	$6.29亿	3.48%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
676	GPROBGPROB	$0.97	$0.99	$0.93	$6.09万	—	-1.02%
580	NOKBNOKB	$8.26	$8.75	$8.04	$14.51万	—	-4.51%
183	ALTAltLayer	$0.00567	$0.00588	$0.00556	$103.69万	$1,722.74万	-0.87%
106	NBISBNBISB	$136.47	$156.56	$134.41	$242.15万	—	-9.49%
463	1INCH1INCH	$0.0846	$0.0849	$0.0814	$25.29万	$1.20亿	2.30%
1	BTC比特币	$80410.13	$8.12万	$7.80万	$15.25亿	$1.62兆	2.57%
650	SIGNSign	$0.01011	$0.01029	$0.00988	$8.98万	$1,212.75万	1.92%
72	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$509.71万	$33.70亿	-1.10%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0901	$0.0935	$0.0892	$5.13万	$1,333.96万	-1.53%