Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 23:20:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
153	JTOJito	$0.336	$0.3744	$0.3332	$135.51万	$1.09亿	-7.72%
297	PARTIParticle Network	$0.0431	$0.0476	$0.0428	$52.35万	$1,081.97万	-8.30%
34	PUMPPump.fun	$0.004073	$0.004531	$0.003984	$1,675.83万	$19.87亿	-9.59%
22	WLDWorldcoin	$0.3502	$0.3988	$0.3445	$2,634.10万	$14.19亿	-11.83%
149	GTCGitcoin	$0.21001	$0.2277	$0.20749	$143.91万	$2,156.42万	-6.23%
111	ETC以太经典	$7.05	$7.49	$7.00	$226.16万	$11.40亿	-3.56%
300	ROSEOasis	$0.00579	$0.00623	$0.00573	$52.04万	$4,076.44万	-6.31%
73	DASH达世币	$46.35	$50.00	$45.82	$495.50万	$6.29亿	-4.49%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
672	GPROBGPROB	$0.88	$0.98	$0.88	$6.89万	—	-10.20%
606	NOKBNOKB	$7.57	$8.50	$7.56	$13.35万	—	-10.94%
176	ALTAltLayer	$0.00539	$0.00586	$0.00535	$106.21万	$1,722.74万	-7.86%
116	NBISBNBISB	$121.47	$147.86	$119.64	$207.58万	—	-17.39%
466	1INCH1INCH	$0.0809	$0.0849	$0.0805	$24.52万	$1.20亿	-4.37%
1	BTC比特币	$77339.61	$8.10万	$7.68万	$15.54亿	$1.62兆	-4.20%
645	SIGNSign	$0.0095	$0.01027	$0.00943	$9.79万	$1,212.75万	-7.41%
67	GRAMGram (prev. Toncoin)	$1.118	$1.20	$1.11	$648.17万	$33.70亿	-6.83%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
617	CTKShentu	$0.084	$0.105	$0.0836	$12.25万	$1,333.96万	-9.68%