HIMSB

HIMSB · 美元计价

$23.7

≈ ￥156.42

-13.19% (-$3.60)

更新于 2026-11-06 03:20:02

24H 最高

$27.30

24H 最低

$22.96

今日开盘

$27.3

24H 成交量

$5.68万

流通市值

—

24H 涨跌额

(-$3.60)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
153	JTOJito	$0.3353	$0.3744	$0.3206	$153.43万	$9,809.99万	-7.48%
158	PARTIParticle Network	$0.0471	$0.0491	$0.0416	$148.54万	$1,119.62万	2.39%
42	PUMPPump.fun	$0.004003	$0.004387	$0.00387	$1,518.64万	$18.05亿	-4.60%
27	WLDWorldcoin	$0.3454	$0.3841	$0.3343	$2,570.26万	$12.74亿	-8.50%
147	GTCGitcoin	$0.21345	$0.22696	$0.20335	$159.45万	$2,058.78万	-4.33%
112	ETC以太经典	$6.98	$7.49	$6.84	$249.00万	$10.82亿	-4.38%
307	ROSEOasis	$0.00573	$0.00623	$0.00555	$54.54万	$3,811.52万	-5.91%
68	DASH达世币	$45.24	$50.00	$43.28	$663.01万	$5.66亿	-6.61%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.44万	—	-6.38%
628	NOKBNOKB	$7.53	$8.27	$7.37	$12.82万	—	-8.51%
185	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.90万	$1,592.04万	-4.64%
116	NBISBNBISB	$120.48	$143.58	$113.48	$238.53万	—	-15.09%
463	1INCH1INCH	$0.0802	$0.0849	$0.0783	$29.87万	$1.14亿	-4.41%
1	BTC比特币	$76256.4	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.00%
592	SIGNSign	$0.00946	$0.01021	$0.00916	$16.45万	$1,116.94万	-5.59%
60	GRAMGram (prev. Toncoin)	$1.113	$1.20	$1.10	$798.60万	$31.63亿	-6.00%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	CTKShentu	$0.0841	$0.105	$0.0805	$14.94万	$1,215.45万	-6.97%