HOODB

HOODB · 美元计价

$77.13

≈ ￥509.058

-12.31% (-$10.83)

更新于 2026-11-06 02:35:01

24H 最高

$88.16

24H 最低

$75.58

今日开盘

$87.96

24H 成交量

$71.01万

流通市值

—

24H 涨跌额

(-$10.83)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
154	JTOJito	$0.331	$0.3744	$0.3206	$150.88万	$9,809.99万	-8.89%
158	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$145.29万	$1,119.62万	2.38%
39	PUMPPump.fun	$0.003937	$0.004387	$0.00387	$1,592.34万	$18.05亿	-7.28%
24	WLDWorldcoin	$0.3419	$0.3843	$0.3343	$2,625.24万	$12.74亿	-10.92%
145	GTCGitcoin	$0.21158	$0.22696	$0.20335	$158.89万	$2,058.78万	-5.88%
112	ETC以太经典	$6.91	$7.49	$6.84	$248.98万	$10.82亿	-5.86%
289	ROSEOasis	$0.00567	$0.00623	$0.00555	$57.13万	$3,811.52万	-7.20%
69	DASH达世币	$44.52	$50.00	$43.28	$666.68万	$5.66亿	-8.88%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.49万	—	-7.37%
647	NOKBNOKB	$7.51	$8.28	$7.37	$11.10万	—	-9.08%
182	ALTAltLayer	$0.0053	$0.00574	$0.0051	$118.19万	$1,592.04万	-6.36%
114	NBISBNBISB	$118.33	$143.58	$113.48	$237.54万	—	-16.50%
472	1INCH1INCH	$0.0797	$0.0849	$0.0783	$28.44万	$1.14亿	-5.12%
1	BTC比特币	$76003.33	$8.10万	$7.56万	$18.74亿	$1.53兆	-5.67%
593	SIGNSign	$0.00938	$0.01021	$0.00916	$16.36万	$1,116.94万	-6.85%
59	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$788.98万	$31.63亿	-6.57%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	CTKShentu	$0.0833	$0.105	$0.0805	$14.64万	$1,215.45万	-8.16%