链察视点
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-05 19:00:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$27.03万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01

HOOK 价格走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.41 +0.43% Pundi XPUNDIX $0.098 -1.11% SMCIB $29.16 -14.61% MANTRA $0.00314 -1.88% Euler $1.068 +2.79% AlchemixALCX $1.91 -5.45% Atletico Madrid Fan TokenATM $0.824 -3.40% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
168 JTO JTOJito $0.3634 $0.3744 $0.3465 $112.76万 $1.09亿 2.02%
166 PARTI PARTIParticle Network $0.0448 $0.0501 $0.0444 $115.26万 $1,081.97万 -5.49%
33 PUMP PUMPPump.fun $0.004288 $0.00456 $0.004141 $1,844.70万 $19.87亿 -2.90%
27 WLD WLDWorldcoin $0.3744 $0.402 $0.3678 $2,527.88万 $14.19亿 -4.22%
144 GTC GTCGitcoin $0.21541 $0.2277 $0.21385 $148.34万 $2,156.42万 -1.12%
113 ETC ETC以太经典 $7.41 $7.49 $7.08 $214.67万 $11.40亿 3.35%
268 ROSE ROSEOasis $0.00612 $0.00623 $0.00589 $57.43万 $4,076.44万 3.03%
78 DASH DASH达世币 $48.34 $50.00 $46.44 $462.41万 $6.29亿 2.13%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
677 GPROB GPROBGPROB $0.96 $0.99 $0.93 $5.77万 — -3.03%
583 NOKB NOKBNOKB $8.18 $8.74 $8.04 $14.21万 — -6.41%
180 ALT ALTAltLayer $0.00563 $0.00588 $0.00556 $105.29万 $1,722.74万 -1.40%
110 NBISB NBISBNBISB $138.14 $156.56 $134.41 $227.45万 — -11.03%
461 1INCH 1INCH1INCH $0.0843 $0.0849 $0.0814 $25.09万 $1.20亿 1.81%
1 BTC BTC比特币 $80273.5 $8.12万 $7.80万 $15.70亿 $1.62兆 2.12%
655 SIGN SIGNSign $0.00999 $0.01029 $0.00988 $8.46万 $1,212.75万 -0.10%
72 GRAM GRAMGram (prev. Toncoin) $1.155 $1.21 $1.15 $509.34万 $33.70亿 -2.94%
205 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
681 CTK CTKShentu $0.0892 $0.0935 $0.0891 $5.10万 $1,333.96万 -2.19%

相关站点

共 40 个
Artificial _比特币行情 Polkadot _数字货币市值 First Digital _比特币 Polkadot _比特币行情 Ripple USD _BTC行情 RWUSD _数字货币市值 Tether Gold _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Render _币种排行 Celo _数字货币市值 Uniswap _加密货币行情 Initia _数字货币市值 Aerodrome _币种排行 Sei _币种排行 Zama _比特币行情 Ripple USD _以太坊ETH价格 Plasma _以太坊ETH价格 AAPLB _加密货币行情 Near Protocol _BTC行情 StraitsX XUSD _比特币行情 应用链 _币种排行 BEB _加密货币行情 莱特币 _BTC行情 PAX Gold _币种排行 Aster _BTC行情 Artificial _加密货币行情 Raydium _BTC行情 Ripple USD _BTC行情 Injective _比特币行情 比特现金 _以太坊ETH价格 Avalanche _以太坊ETH价格 TONToken _比特币 Hedera _币种排行 Near Protocol _数字货币市值 Starknet _加密货币行情 Holo _BTC行情 Tether Gold _加密货币行情 SNXXB _数字货币市值 Hyperliquid _数字货币市值 Raydium _加密货币行情