Internet Computer

ICP · 美元计价

$2.637

≈ ￥17.4042

4.23% ($0.11)

更新于 2026-11-05 14:50:02

24H 最高

$2.64

24H 最低

$2.51

今日开盘

$2.53

24H 成交量

$261.77万

流通市值

$14.49亿

24H 涨跌额

($0.11)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
170	JTOJito	$0.3663	$0.3744	$0.3465	$115.89万	$1.09亿	3.62%
151	PARTIParticle Network	$0.0445	$0.0501	$0.0445	$141.80万	$1,081.97万	-1.98%
33	PUMPPump.fun	$0.00434	$0.00456	$0.004141	$1,944.50万	$19.87亿	-0.25%
27	WLDWorldcoin	$0.3782	$0.402	$0.3678	$2,695.22万	$14.19亿	-1.66%
148	GTCGitcoin	$0.2188	$0.2277	$0.21501	$148.87万	$2,156.42万	-0.28%
123	ETC以太经典	$7.36	$7.41	$7.07	$190.10万	$11.40亿	3.96%
286	ROSEOasis	$0.00614	$0.00623	$0.00589	$55.03万	$4,076.44万	3.72%
74	DASH达世币	$48.79	$50.00	$46.22	$518.60万	$6.29亿	4.84%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
670	GPROBGPROB	$0.96	$1.00	$0.93	$6.88万	—	-2.04%
543	NOKBNOKB	$8.12	$8.75	$8.04	$18.33万	—	-4.13%
179	ALTAltLayer	$0.0056	$0.00588	$0.00556	$108.57万	$1,722.74万	-2.10%
108	NBISBNBISB	$137.29	$156.56	$134.41	$240.19万	—	-9.44%
457	1INCH1INCH	$0.084	$0.0849	$0.0814	$25.87万	$1.20亿	2.69%
1	BTC比特币	$80679.9	$8.12万	$7.79万	$15.20亿	$1.62兆	3.46%
657	SIGNSign	$0.01005	$0.01029	$0.00987	$8.25万	$1,212.75万	1.52%
76	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.16	$506.56万	$33.70亿	-0.93%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0901	$0.0935	$0.0893	$5.05万	$1,333.96万	-1.21%