KAITO

KAITO · 美元计价

$0.2065

≈ ￥1.3629

1.23% ($0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.2097

24H 最低

$0.2004

今日开盘

$0.204

24H 成交量

$67.67万

流通市值

$4,905.56万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
234	JTOJito	$0.3332	$0.3445	$0.3256	$74.36万	$9,847.47万	-1.04%
51	PARTIParticle Network	$0.0373	$0.049	$0.0341	$800.61万	$815.69万	-23.88%
45	PUMPPump.fun	$0.003496	$0.003662	$0.003345	$1,011.33万	$15.54亿	-4.48%
38	WLDWorldcoin	$0.3089	$0.3223	$0.3029	$1,321.27万	$11.52亿	-3.41%
168	GTCGitcoin	$0.16516	$0.17225	$0.16315	$112.87万	$1,601.28万	-2.01%
122	ETC以太经典	$6.71	$6.92	$6.64	$170.10万	$10.46亿	-2.04%
287	ROSEOasis Network	$0.00537	$0.00548	$0.00521	$53.43万	$3,548.50万	-1.29%
74	DASH达世币	$42.9	$47.46	$42.39	$458.55万	$5.55亿	-9.38%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
650	GPROBGPROB	$0.78	$0.9	$0.74	$8.32万	—	-12.36%
646	NOKBNOKB	$8.25	$8.39	$8.08	$8.61万	—	0.49%
162	ALTAltLayer	$0.00534	$0.0054	$0.00518	$118.55万	$1,591.39万	0.00%
98	NBISBNBISB	$138.05	$146.56	$131.10	$269.57万	—	-3.27%
402	1INCH1INCH	$0.075	$0.0778	$0.0739	$32.57万	$1.06亿	-3.60%
2	BTC比特币	$73758	$7.54万	$7.27万	$12.14亿	$1.47兆	-2.01%
192	SIGNSign	$0.00888	$0.00927	$0.00868	$95.16万	$1,058.85万	0.00%
29	GRAMGram (prev. Toncoin)	$1.144	$1.16	$1.03	$2,069.18万	$31.69亿	10.32%
206	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
683	CTKShentu	$0.0823	$0.0839	$0.0799	$3.81万	$1,183.22万	0.73%