Lido DAO

LDO · 美元计价

$0.3422

≈ ￥2.2585

1.42% ($0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3374

24H 成交量

$199.84万

流通市值

$2.89亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
166	JTOJito	$0.3552	$0.3744	$0.3472	$114.27万	$1.09亿	1.63%
263	PARTIParticle Network	$0.0442	$0.0481	$0.0436	$60.40万	$1,081.97万	-7.14%
33	PUMPPump.fun	$0.004228	$0.00456	$0.004141	$1,701.20万	$19.87亿	-2.08%
24	WLDWorldcoin	$0.3712	$0.402	$0.3678	$2,448.14万	$14.19亿	-2.75%
147	GTCGitcoin	$0.21789	$0.2277	$0.21385	$145.93万	$2,156.42万	-0.13%
102	ETC以太经典	$7.33	$7.49	$7.08	$245.72万	$11.40亿	3.09%
282	ROSEOasis	$0.00606	$0.00623	$0.00589	$54.71万	$4,076.44万	2.37%
78	DASH达世币	$48.29	$50.00	$46.44	$430.65万	$6.29亿	3.36%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
673	GPROBGPROB	$0.95	$0.99	$0.93	$6.18万	—	-3.06%
596	NOKBNOKB	$8.01	$8.59	$7.98	$13.00万	—	-5.32%
175	ALTAltLayer	$0.00565	$0.00588	$0.00556	$107.61万	$1,722.74万	0.18%
113	NBISBNBISB	$136.19	$152.81	$134.41	$209.48万	—	-7.34%
463	1INCH1INCH	$0.0835	$0.0849	$0.0814	$24.78万	$1.20亿	1.95%
1	BTC比特币	$79782	$8.12万	$7.82万	$15.61亿	$1.62兆	1.76%
654	SIGNSign	$0.00993	$0.01029	$0.00985	$8.54万	$1,212.75万	0.20%
69	GRAMGram (prev. Toncoin)	$1.149	$1.21	$1.13	$533.44万	$33.70亿	-2.38%
202	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0882	$0.0935	$0.088	$5.18万	$1,333.96万	-1.45%