Meteora

MET · 美元计价

$0.2875

≈ ￥1.8975

4.02% ($0.01)

更新于 2026-11-05 20:50:03

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2764

24H 成交量

$178.70万

流通市值

$1.41亿

24H 涨跌额

($0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
167	JTOJito	$0.3556	$0.3744	$0.3465	$113.93万	$1.09亿	1.63%
243	PARTIParticle Network	$0.0438	$0.0487	$0.0436	$69.09万	$1,081.97万	-10.06%
34	PUMPPump.fun	$0.004224	$0.00456	$0.004141	$1,701.28万	$19.87亿	-2.31%
25	WLDWorldcoin	$0.3699	$0.402	$0.3678	$2,488.59万	$14.19亿	-2.35%
147	GTCGitcoin	$0.21553	$0.2277	$0.21385	$146.18万	$2,156.42万	-0.82%
107	ETC以太经典	$7.36	$7.49	$7.08	$235.10万	$11.40亿	3.37%
282	ROSEOasis	$0.00605	$0.00623	$0.00589	$54.65万	$4,076.44万	2.02%
79	DASH达世币	$47.98	$50.00	$46.44	$432.84万	$6.29亿	2.48%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
672	GPROBGPROB	$0.94	$0.99	$0.93	$6.22万	—	-4.08%
585	NOKBNOKB	$8.01	$8.59	$8.01	$14.07万	—	-5.32%
172	ALTAltLayer	$0.00563	$0.00588	$0.00556	$107.70万	$1,722.74万	-0.18%
112	NBISBNBISB	$135.7	$152.81	$134.41	$215.79万	—	-5.84%
465	1INCH1INCH	$0.0836	$0.0849	$0.0814	$24.88万	$1.20亿	1.58%
1	BTC比特币	$79688.01	$8.12万	$7.81万	$15.60亿	$1.62兆	1.76%
657	SIGNSign	$0.00988	$0.01029	$0.00985	$8.30万	$1,212.75万	-0.70%
70	GRAMGram (prev. Toncoin)	$1.138	$1.21	$1.13	$536.04万	$33.70亿	-3.15%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0883	$0.0935	$0.088	$5.06万	$1,333.96万	-2.00%