Mina Protocol

MINA · 美元计价

$0.0572

≈ ￥0.37752

-1.55% (-$0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.0605

24H 最低

$0.0567

今日开盘

$0.0581

24H 成交量

$50.71万

流通市值

$7,337.73万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
168	JTOJito	$0.3634	$0.3744	$0.3465	$112.76万	$1.09亿	2.02%
166	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$115.26万	$1,081.97万	-5.49%
33	PUMPPump.fun	$0.004288	$0.00456	$0.004141	$1,844.70万	$19.87亿	-2.90%
27	WLDWorldcoin	$0.3744	$0.402	$0.3678	$2,527.88万	$14.19亿	-4.22%
144	GTCGitcoin	$0.21541	$0.2277	$0.21385	$148.34万	$2,156.42万	-1.12%
113	ETC以太经典	$7.41	$7.49	$7.08	$214.67万	$11.40亿	3.35%
268	ROSEOasis	$0.00612	$0.00623	$0.00589	$57.43万	$4,076.44万	3.03%
78	DASH达世币	$48.34	$50.00	$46.44	$462.41万	$6.29亿	2.13%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
677	GPROBGPROB	$0.96	$0.99	$0.93	$5.77万	—	-3.03%
583	NOKBNOKB	$8.18	$8.74	$8.04	$14.21万	—	-6.41%
180	ALTAltLayer	$0.00563	$0.00588	$0.00556	$105.29万	$1,722.74万	-1.40%
110	NBISBNBISB	$138.14	$156.56	$134.41	$227.45万	—	-11.03%
461	1INCH1INCH	$0.0843	$0.0849	$0.0814	$25.09万	$1.20亿	1.81%
1	BTC比特币	$80273.5	$8.12万	$7.80万	$15.70亿	$1.62兆	2.12%
655	SIGNSign	$0.00999	$0.01029	$0.00988	$8.46万	$1,212.75万	-0.10%
72	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$509.34万	$33.70亿	-2.94%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0892	$0.0935	$0.0891	$5.10万	$1,333.96万	-2.19%