Newton Protocol

NEWT · 美元计价

$0.04274

≈ ￥0.282084

-0.37% (-$0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.0429

24H 成交量

$35.15万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
170	JTOJito	$0.3658	$0.3744	$0.3465	$115.99万	$1.09亿	3.66%
151	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$141.78万	$1,081.97万	-1.55%
33	PUMPPump.fun	$0.004345	$0.00456	$0.004141	$1,936.77万	$19.87亿	0.28%
27	WLDWorldcoin	$0.3768	$0.402	$0.3678	$2,691.90万	$14.19亿	-1.67%
148	GTCGitcoin	$0.21826	$0.2277	$0.21501	$148.50万	$2,156.42万	-0.37%
123	ETC以太经典	$7.37	$7.41	$7.07	$191.91万	$11.40亿	4.10%
287	ROSEOasis	$0.00613	$0.00623	$0.00589	$54.74万	$4,076.44万	3.55%
74	DASH达世币	$48.66	$50.00	$46.22	$518.23万	$6.29亿	4.53%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
670	GPROBGPROB	$0.95	$1.00	$0.93	$6.88万	—	-2.06%
543	NOKBNOKB	$8.14	$8.75	$8.04	$18.35万	—	-3.90%
177	ALTAltLayer	$0.00558	$0.00588	$0.00556	$108.60万	$1,722.74万	-2.62%
108	NBISBNBISB	$137.31	$156.56	$134.41	$239.99万	—	-9.37%
458	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.65万	$1.20亿	2.32%
1	BTC比特币	$80646.13	$8.12万	$7.79万	$15.15亿	$1.62兆	3.37%
655	SIGNSign	$0.01003	$0.01029	$0.00987	$8.34万	$1,212.75万	1.52%
76	GRAMGram (prev. Toncoin)	$1.168	$1.21	$1.16	$505.82万	$33.70亿	-0.68%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0899	$0.0935	$0.0893	$5.10万	$1,333.96万	-1.21%