OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
151	JTOJito	$0.3285	$0.3744	$0.3206	$150.76万	$9,809.99万	-9.90%
168	PARTIParticle Network	$0.0478	$0.0491	$0.0416	$132.43万	$1,119.62万	2.14%
39	PUMPPump.fun	$0.003954	$0.004387	$0.003885	$1,679.50万	$18.05亿	-8.20%
24	WLDWorldcoin	$0.3395	$0.3843	$0.3343	$2,644.53万	$12.74亿	-10.63%
142	GTCGitcoin	$0.21515	$0.22696	$0.20335	$160.26万	$2,058.78万	-4.24%
107	ETC以太经典	$6.91	$7.49	$6.84	$254.93万	$10.82亿	-4.95%
298	ROSEOasis	$0.00566	$0.00623	$0.00555	$56.80万	$3,811.52万	-6.14%
70	DASH达世币	$44.1	$50.00	$43.28	$621.65万	$5.66亿	-9.45%
371	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
674	GPROBGPROB	$0.89	$0.97	$0.85	$6.92万	—	-7.29%
630	NOKBNOKB	$7.5	$8.32	$7.37	$12.27万	—	-9.86%
180	ALTAltLayer	$0.00524	$0.00574	$0.0051	$118.97万	$1,592.04万	-7.58%
114	NBISBNBISB	$118.63	$144.11	$113.48	$233.59万	—	-17.68%
475	1INCH1INCH	$0.0798	$0.0849	$0.0783	$27.29万	$1.14亿	-4.66%
1	BTC比特币	$76099.52	$8.10万	$7.56万	$18.62亿	$1.53兆	-5.31%
588	SIGNSign	$0.0093	$0.01021	$0.00916	$16.61万	$1,116.94万	-7.83%
59	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$778.88万	$31.63亿	-5.76%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
613	CTKShentu	$0.0829	$0.105	$0.0805	$14.33万	$1,215.45万	-8.80%