Opinion

OPN · 美元计价

$0.0388

≈ ￥0.25608

-8.27% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.0431

24H 最低

$0.0371

今日开盘

$0.0423

24H 成交量

$54.90万

流通市值

$754.17万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
154	JTOJito	$0.3329	$0.3744	$0.3206	$151.93万	$9,809.99万	-7.53%
158	PARTIParticle Network	$0.0468	$0.0491	$0.0416	$147.87万	$1,119.62万	1.30%
41	PUMPPump.fun	$0.003972	$0.004387	$0.00387	$1,539.10万	$18.05亿	-4.63%
27	WLDWorldcoin	$0.3416	$0.3841	$0.3343	$2,574.56万	$12.74亿	-9.10%
146	GTCGitcoin	$0.21175	$0.22696	$0.20335	$159.39万	$2,058.78万	-5.82%
112	ETC以太经典	$6.93	$7.49	$6.84	$248.65万	$10.82亿	-4.68%
302	ROSEOasis	$0.00569	$0.00623	$0.00555	$54.69万	$3,811.52万	-6.11%
68	DASH达世币	$44.59	$50.00	$43.28	$663.29万	$5.66亿	-7.51%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.51万	—	-9.38%
628	NOKBNOKB	$7.47	$8.28	$7.37	$12.79万	—	-9.67%
183	ALTAltLayer	$0.0053	$0.00574	$0.0051	$117.31万	$1,592.04万	-5.19%
115	NBISBNBISB	$117.93	$143.58	$113.48	$237.99万	—	-16.78%
461	1INCH1INCH	$0.0796	$0.0849	$0.0783	$29.54万	$1.14亿	-4.67%
1	BTC比特币	$75966.01	$8.10万	$7.56万	$18.67亿	$1.53兆	-5.22%
591	SIGNSign	$0.00943	$0.01021	$0.00916	$16.41万	$1,116.94万	-5.89%
59	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$793.39万	$31.63亿	-6.18%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	CTKShentu	$0.0833	$0.105	$0.0805	$14.95万	$1,215.45万	-7.85%