Osmosis

OSMO · 美元计价

$0.0433

≈ ￥0.28578

-6.28% (-$0.00)

更新于 2026-11-05 21:30:03

24H 最高

$0.0488

24H 最低

$0.0426

今日开盘

$0.0462

24H 成交量

$35.22万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
165	JTOJito	$0.3566	$0.3744	$0.3472	$114.27万	$1.09亿	2.18%
261	PARTIParticle Network	$0.0441	$0.0483	$0.0436	$61.52万	$1,081.97万	-7.93%
34	PUMPPump.fun	$0.004213	$0.00456	$0.004141	$1,701.68万	$19.87亿	-2.52%
24	WLDWorldcoin	$0.3714	$0.402	$0.3678	$2,473.96万	$14.19亿	-1.95%
147	GTCGitcoin	$0.21703	$0.2277	$0.21385	$145.42万	$2,156.42万	-0.32%
103	ETC以太经典	$7.34	$7.49	$7.08	$241.47万	$11.40亿	3.24%
281	ROSEOasis	$0.00605	$0.00623	$0.00589	$54.65万	$4,076.44万	2.54%
78	DASH达世币	$48.19	$50.00	$46.44	$430.61万	$6.29亿	3.17%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
672	GPROBGPROB	$0.94	$0.99	$0.93	$6.13万	—	-4.08%
595	NOKBNOKB	$8.01	$8.59	$7.98	$13.21万	—	-4.76%
177	ALTAltLayer	$0.00565	$0.00588	$0.00556	$107.29万	$1,722.74万	0.36%
114	NBISBNBISB	$136.2	$152.81	$134.41	$210.77万	—	-5.79%
465	1INCH1INCH	$0.0837	$0.0849	$0.0814	$24.77万	$1.20亿	2.45%
1	BTC比特币	$79676.27	$8.12万	$7.82万	$15.63亿	$1.62兆	1.57%
654	SIGNSign	$0.0099	$0.01029	$0.00985	$8.49万	$1,212.75万	-0.10%
71	GRAMGram (prev. Toncoin)	$1.141	$1.21	$1.13	$529.80万	$33.70亿	-3.06%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
680	CTKShentu	$0.0883	$0.0935	$0.088	$5.20万	$1,333.96万	-1.45%