POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
171	JTOJito	$0.3624	$0.3744	$0.3465	$111.09万	$1.09亿	0.98%
152	PARTIParticle Network	$0.0447	$0.0501	$0.0444	$139.73万	$1,081.97万	-1.76%
33	PUMPPump.fun	$0.004294	$0.00456	$0.004141	$1,890.20万	$19.87亿	-3.46%
27	WLDWorldcoin	$0.3765	$0.402	$0.3678	$2,574.40万	$14.19亿	-4.08%
141	GTCGitcoin	$0.21431	$0.2277	$0.21385	$154.61万	$2,156.42万	-1.21%
120	ETC以太经典	$7.37	$7.41	$7.08	$195.03万	$11.40亿	3.22%
273	ROSEOasis	$0.00612	$0.00623	$0.00589	$57.85万	$4,076.44万	2.69%
75	DASH达世币	$48.28	$50.00	$46.44	$487.47万	$6.29亿	1.71%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
672	GPROBGPROB	$0.96	$0.99	$0.93	$6.56万	—	-3.03%
578	NOKBNOKB	$8.11	$8.75	$8.04	$14.82万	—	-6.67%
181	ALTAltLayer	$0.0056	$0.00588	$0.00556	$105.48万	$1,722.74万	-2.44%
108	NBISBNBISB	$136.71	$156.56	$134.41	$240.62万	—	-10.17%
464	1INCH1INCH	$0.0841	$0.0849	$0.0814	$25.23万	$1.20亿	1.57%
1	BTC比特币	$80524	$8.12万	$7.80万	$15.33亿	$1.62兆	2.68%
655	SIGNSign	$0.01	$0.01029	$0.00988	$8.74万	$1,212.75万	0.40%
73	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$511.46万	$33.70亿	-1.36%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0892	$0.0935	$0.0892	$5.07万	$1,333.96万	-2.94%