Portal

PORTAL · 美元计价

$0.0126

≈ ￥0.08316

-2.40% (-$0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.01313

24H 最低

$0.01249

今日开盘

$0.01291

24H 成交量

$45.08万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
166	JTOJito	$0.3609	$0.3744	$0.3465	$117.30万	$1.09亿	2.91%
150	PARTIParticle Network	$0.0451	$0.0501	$0.0445	$142.41万	$1,081.97万	-0.66%
33	PUMPPump.fun	$0.004298	$0.00456	$0.004141	$1,982.79万	$19.87亿	0.28%
27	WLDWorldcoin	$0.3757	$0.402	$0.3678	$2,708.65万	$14.19亿	-1.65%
147	GTCGitcoin	$0.22047	$0.2277	$0.21501	$149.73万	$2,156.42万	1.29%
125	ETC以太经典	$7.33	$7.41	$7.05	$188.03万	$11.40亿	3.82%
288	ROSEOasis	$0.00611	$0.00623	$0.00588	$54.96万	$4,076.44万	3.91%
74	DASH达世币	$48.56	$50.00	$46.18	$523.85万	$6.29亿	5.15%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
676	GPROBGPROB	$0.94	$1.00	$0.93	$5.84万	—	-4.08%
538	NOKBNOKB	$8.09	$8.75	$8.04	$19.07万	—	-4.49%
177	ALTAltLayer	$0.00558	$0.00588	$0.00556	$109.19万	$1,722.74万	-1.93%
107	NBISBNBISB	$136.18	$156.56	$134.41	$248.17万	—	-9.79%
459	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.67万	$1.20亿	2.82%
1	BTC比特币	$80493.38	$8.12万	$7.78万	$15.30亿	$1.62兆	3.49%
659	SIGNSign	$0.01	$0.01029	$0.00986	$8.11万	$1,212.75万	1.42%
77	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$503.78万	$33.70亿	-0.94%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
682	CTKShentu	$0.0898	$0.0935	$0.0893	$4.88万	$1,333.96万	-1.21%