FC Porto

PORTO · 美元计价

$0.386

≈ ￥2.5476

-4.46% (-$0.02)

更新于 2026-11-06 03:25:02

24H 最高

$0.408

24H 最低

$0.375

今日开盘

$0.404

24H 成交量

$20.95万

流通市值

$275.32万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
153	JTOJito	$0.3344	$0.3744	$0.3206	$153.59万	$9,809.99万	-7.47%
158	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$148.84万	$1,119.62万	2.83%
42	PUMPPump.fun	$0.003973	$0.004387	$0.00387	$1,518.85万	$18.05亿	-5.36%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,573.90万	$12.74亿	-8.79%
146	GTCGitcoin	$0.21261	$0.22696	$0.20335	$160.53万	$2,058.78万	-4.86%
112	ETC以太经典	$6.97	$7.49	$6.84	$249.32万	$10.82亿	-4.52%
307	ROSEOasis	$0.00573	$0.00623	$0.00555	$54.53万	$3,811.52万	-6.07%
68	DASH达世币	$45.14	$50.00	$43.28	$658.88万	$5.66亿	-6.76%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.39万	—	-6.38%
628	NOKBNOKB	$7.5	$8.27	$7.37	$12.87万	—	-9.09%
184	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.96万	$1,592.04万	-4.47%
116	NBISBNBISB	$118.83	$143.58	$113.48	$238.20万	—	-15.93%
458	1INCH1INCH	$0.08	$0.0849	$0.0783	$30.11万	$1.14亿	-4.42%
1	BTC比特币	$76046	$8.10万	$7.56万	$18.73亿	$1.53兆	-5.16%
591	SIGNSign	$0.00945	$0.01021	$0.00916	$16.49万	$1,116.94万	-5.69%
60	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$797.01万	$31.63亿	-6.25%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	CTKShentu	$0.0841	$0.105	$0.0805	$14.93万	$1,215.45万	-6.87%