Prometeus

PROM · 美元计价

$5.44

≈ ￥35.904

1.63% ($0.09)

更新于 2026-11-05 21:55:02

24H 最高

$5.60

24H 最低

$5.31

今日开盘

$5.353

24H 成交量

$93.83万

流通市值

$9,891.96万

24H 涨跌额

($0.09)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
164	JTOJito	$0.3553	$0.3744	$0.3472	$117.20万	$1.09亿	1.75%
264	PARTIParticle Network	$0.0441	$0.0481	$0.0436	$59.98万	$1,081.97万	-6.96%
33	PUMPPump.fun	$0.004228	$0.00456	$0.004141	$1,698.82万	$19.87亿	-2.27%
23	WLDWorldcoin	$0.3687	$0.402	$0.3668	$2,454.09万	$14.19亿	-3.33%
147	GTCGitcoin	$0.21575	$0.2277	$0.21385	$146.80万	$2,156.42万	-0.70%
102	ETC以太经典	$7.3	$7.49	$7.08	$245.75万	$11.40亿	2.82%
283	ROSEOasis	$0.00605	$0.00623	$0.00589	$54.67万	$4,076.44万	2.54%
78	DASH达世币	$48.82	$50.00	$46.44	$435.49万	$6.29亿	4.61%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
673	GPROBGPROB	$0.95	$0.99	$0.93	$6.24万	—	-3.06%
599	NOKBNOKB	$8	$8.59	$7.98	$13.02万	—	-5.10%
174	ALTAltLayer	$0.00564	$0.00588	$0.00556	$107.75万	$1,722.74万	0.36%
114	NBISBNBISB	$135.29	$152.81	$134.41	$208.55万	—	-7.21%
462	1INCH1INCH	$0.0836	$0.0849	$0.0814	$24.76万	$1.20亿	1.95%
1	BTC比特币	$79786.01	$8.12万	$7.82万	$15.62亿	$1.62兆	1.81%
653	SIGNSign	$0.00991	$0.01029	$0.00985	$8.66万	$1,212.75万	0.20%
70	GRAMGram (prev. Toncoin)	$1.15	$1.21	$1.13	$532.51万	$33.70亿	-1.96%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0881	$0.0935	$0.088	$5.19万	$1,333.96万	-1.56%