Pyth Network

PYTH · 美元计价

$0.06139

≈ ￥0.405174

-7.63% (-$0.01)

更新于 2026-11-06 01:20:02

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06646

24H 成交量

$166.28万

流通市值

$5.26亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
151	JTOJito	$0.3281	$0.3744	$0.3206	$151.36万	$1.09亿	-9.64%
173	PARTIParticle Network	$0.0486	$0.0491	$0.0416	$129.44万	$1,081.97万	5.20%
38	PUMPPump.fun	$0.003927	$0.004387	$0.003885	$1,705.39万	$19.87亿	-8.78%
24	WLDWorldcoin	$0.3408	$0.3843	$0.3343	$2,631.35万	$14.19亿	-9.87%
142	GTCGitcoin	$0.21366	$0.22696	$0.20335	$160.45万	$2,156.42万	-5.07%
108	ETC以太经典	$6.91	$7.49	$6.84	$253.57万	$11.40亿	-5.21%
293	ROSEOasis	$0.00565	$0.00623	$0.00555	$57.29万	$4,076.44万	-6.46%
71	DASH达世币	$43.77	$50.00	$43.28	$617.05万	$6.29亿	-10.12%
371	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.92万	—	-8.33%
630	NOKBNOKB	$7.55	$8.32	$7.37	$12.26万	—	-8.93%
179	ALTAltLayer	$0.00525	$0.00574	$0.0051	$118.78万	$1,722.74万	-7.24%
113	NBISBNBISB	$118.98	$145.20	$113.48	$236.54万	—	-16.59%
474	1INCH1INCH	$0.0797	$0.0849	$0.0783	$27.28万	$1.20亿	-4.89%
1	BTC比特币	$76139.01	$8.10万	$7.56万	$18.62亿	$1.62兆	-5.25%
605	SIGNSign	$0.00931	$0.01021	$0.00916	$15.15万	$1,212.75万	-7.82%
59	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$781.40万	$33.70亿	-6.01%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
614	CTKShentu	$0.0824	$0.105	$0.0805	$14.17万	$1,333.96万	-9.45%