Resolv

RESOLV · 美元计价

$0.01461

≈ ￥0.096426

-2.73% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.01558

24H 最低

$0.01459

今日开盘

$0.01502

24H 成交量

$9.48万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
155	JTOJito	$0.349	$0.3744	$0.3488	$134.03万	$1.09亿	-0.94%
284	PARTIParticle Network	$0.0434	$0.0481	$0.0434	$54.95万	$1,081.97万	-6.06%
33	PUMPPump.fun	$0.004187	$0.00456	$0.004141	$1,670.74万	$19.87亿	-4.06%
23	WLDWorldcoin	$0.3624	$0.402	$0.3623	$2,467.75万	$14.19亿	-5.35%
145	GTCGitcoin	$0.21154	$0.2277	$0.21154	$144.78万	$2,156.42万	-3.55%
106	ETC以太经典	$7.22	$7.49	$7.14	$246.49万	$11.40亿	1.12%
282	ROSEOasis	$0.00598	$0.00623	$0.00595	$55.46万	$4,076.44万	0.50%
77	DASH达世币	$48.2	$50.00	$47.37	$446.68万	$6.29亿	1.71%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
674	GPROBGPROB	$0.92	$0.99	$0.91	$6.50万	—	-6.12%
602	NOKBNOKB	$7.83	$8.59	$7.82	$13.10万	—	-7.34%
175	ALTAltLayer	$0.00557	$0.00588	$0.00556	$107.75万	$1,722.74万	-1.94%
118	NBISBNBISB	$128.66	$152.81	$128.19	$197.79万	—	-14.23%
454	1INCH1INCH	$0.0827	$0.0849	$0.0823	$26.11万	$1.20亿	0.49%
1	BTC比特币	$79056.01	$8.12万	$7.87万	$15.59亿	$1.62兆	0.43%
653	SIGNSign	$0.00977	$0.01029	$0.00976	$8.78万	$1,212.75万	-1.61%
69	GRAMGram (prev. Toncoin)	$1.13	$1.21	$1.13	$546.89万	$33.70亿	-3.83%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
619	CTKShentu	$0.0864	$0.105	$0.086	$11.70万	$1,333.96万	-4.11%