RONIN

RONIN · 美元计价

$0.0497

≈ ￥0.32802

-0.80% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.0516

24H 最低

$0.0492

今日开盘

$0.0501

24H 成交量

$21.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
167	JTOJito	$0.3628	$0.3744	$0.3465	$112.73万	$1.09亿	1.60%
169	PARTIParticle Network	$0.0448	$0.0501	$0.0444	$110.92万	$1,081.97万	-4.88%
33	PUMPPump.fun	$0.004301	$0.00456	$0.004141	$1,843.30万	$19.87亿	-2.91%
26	WLDWorldcoin	$0.3743	$0.402	$0.3678	$2,533.75万	$14.19亿	-4.61%
145	GTCGitcoin	$0.21583	$0.2277	$0.21385	$148.31万	$2,156.42万	-1.35%
114	ETC以太经典	$7.42	$7.49	$7.08	$213.58万	$11.40亿	3.63%
269	ROSEOasis	$0.00613	$0.00623	$0.00589	$57.31万	$4,076.44万	2.85%
79	DASH达世币	$48.39	$50.00	$46.44	$462.31万	$6.29亿	1.90%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
677	GPROBGPROB	$0.96	$0.99	$0.93	$5.75万	—	-3.03%
584	NOKBNOKB	$8.16	$8.74	$8.04	$14.21万	—	-6.64%
181	ALTAltLayer	$0.00564	$0.00588	$0.00556	$105.02万	$1,722.74万	-1.57%
109	NBISBNBISB	$137.68	$156.56	$134.41	$227.95万	—	-11.68%
463	1INCH1INCH	$0.0845	$0.0849	$0.0814	$24.46万	$1.20亿	1.93%
1	BTC比特币	$80271.8	$8.12万	$7.80万	$15.70亿	$1.62兆	2.09%
655	SIGNSign	$0.00999	$0.01029	$0.00988	$8.47万	$1,212.75万	0.00%
72	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$509.44万	$33.70亿	-2.94%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0891	$0.0935	$0.089	$5.12万	$1,333.96万	-2.20%