斯蒂姆币

STEEM · 美元计价

$0.0476

≈ ￥0.31416

-4.38% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04978

24H 成交量

$32.38万

流通市值

$2,616.03万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
155	JTOJito	$0.3363	$0.3744	$0.3206	$152.56万	$9,809.99万	-6.30%
157	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$151.48万	$1,119.62万	5.11%
42	PUMPPump.fun	$0.003991	$0.004387	$0.00387	$1,513.59万	$18.05亿	-4.75%
27	WLDWorldcoin	$0.3424	$0.3841	$0.3343	$2,546.26万	$12.74亿	-8.47%
150	GTCGitcoin	$0.21172	$0.22696	$0.20335	$157.13万	$2,058.78万	-5.50%
114	ETC以太经典	$7.02	$7.49	$6.84	$246.15万	$10.82亿	-4.23%
312	ROSEOasis	$0.00574	$0.00623	$0.00555	$53.93万	$3,811.52万	-5.44%
68	DASH达世币	$45.31	$50.00	$43.28	$657.11万	$5.66亿	-6.98%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.09万	—	-8.33%
630	NOKBNOKB	$7.51	$8.27	$7.37	$12.94万	—	-8.86%
186	ALTAltLayer	$0.00536	$0.00574	$0.0051	$115.44万	$1,592.04万	-3.77%
118	NBISBNBISB	$120.45	$143.58	$113.48	$237.99万	—	-14.54%
453	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.26万	$1.14亿	-3.83%
1	BTC比特币	$76118.47	$8.10万	$7.56万	$18.64亿	$1.53兆	-4.98%
590	SIGNSign	$0.00947	$0.01021	$0.00916	$16.49万	$1,116.94万	-5.30%
59	GRAMGram (prev. Toncoin)	$1.119	$1.20	$1.10	$811.86万	$31.63亿	-5.41%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
605	CTKShentu	$0.0844	$0.105	$0.0805	$15.12万	$1,215.45万	-5.91%