StakeStone

STO · 美元计价

$0.0293

≈ ￥0.19338

-2.33% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.031

24H 最低

$0.0293

今日开盘

$0.03

24H 成交量

$31.15万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
168	JTOJito	$0.3641	$0.3744	$0.3465	$117.76万	$1.09亿	3.29%
151	PARTIParticle Network	$0.0447	$0.0501	$0.0445	$141.33万	$1,081.97万	-1.33%
33	PUMPPump.fun	$0.004322	$0.00456	$0.004141	$1,927.48万	$19.87亿	-1.21%
27	WLDWorldcoin	$0.3765	$0.402	$0.3678	$2,679.96万	$14.19亿	-1.95%
148	GTCGitcoin	$0.21656	$0.2277	$0.21501	$148.30万	$2,156.42万	-0.91%
123	ETC以太经典	$7.34	$7.41	$7.08	$190.52万	$11.40亿	3.53%
284	ROSEOasis	$0.0061	$0.00623	$0.00589	$55.34万	$4,076.44万	3.04%
74	DASH达世币	$48.44	$50.00	$46.44	$517.41万	$6.29亿	4.17%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
672	GPROBGPROB	$0.96	$1.00	$0.93	$6.80万	—	-2.04%
544	NOKBNOKB	$8.16	$8.75	$8.04	$18.16万	—	-3.66%
179	ALTAltLayer	$0.00557	$0.00588	$0.00556	$108.12万	$1,722.74万	-2.45%
107	NBISBNBISB	$137.47	$156.56	$134.41	$240.94万	—	-9.36%
460	1INCH1INCH	$0.0838	$0.0849	$0.0814	$25.65万	$1.20亿	2.32%
1	BTC比特币	$80647.75	$8.12万	$7.80万	$15.10亿	$1.62兆	3.22%
654	SIGNSign	$0.01002	$0.01029	$0.00988	$8.44万	$1,212.75万	1.01%
76	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$505.75万	$33.70亿	-0.68%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0895	$0.0935	$0.0893	$5.12万	$1,333.96万	-1.86%