Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
163	JTOJito	$0.3554	$0.3744	$0.3472	$120.12万	$1.09亿	1.75%
264	PARTIParticle Network	$0.0441	$0.0481	$0.0436	$59.86万	$1,081.97万	-7.74%
33	PUMPPump.fun	$0.004237	$0.00456	$0.004141	$1,699.05万	$19.87亿	-1.94%
23	WLDWorldcoin	$0.3681	$0.402	$0.3668	$2,458.59万	$14.19亿	-3.26%
147	GTCGitcoin	$0.21544	$0.2277	$0.21385	$146.90万	$2,156.42万	-0.99%
102	ETC以太经典	$7.31	$7.49	$7.08	$245.72万	$11.40亿	2.96%
283	ROSEOasis	$0.00605	$0.00623	$0.00589	$54.63万	$4,076.44万	2.54%
78	DASH达世币	$49.23	$50.00	$46.44	$438.85万	$6.29亿	5.28%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
673	GPROBGPROB	$0.94	$0.99	$0.93	$6.23万	—	-4.08%
599	NOKBNOKB	$7.98	$8.59	$7.97	$13.04万	—	-5.23%
174	ALTAltLayer	$0.00563	$0.00588	$0.00556	$108.18万	$1,722.74万	0.18%
117	NBISBNBISB	$135.31	$152.81	$134.41	$206.95万	—	-6.97%
463	1INCH1INCH	$0.0836	$0.0849	$0.0814	$24.76万	$1.20亿	2.08%
1	BTC比特币	$79664	$8.12万	$7.82万	$15.64亿	$1.62兆	1.66%
653	SIGNSign	$0.00992	$0.01029	$0.00985	$8.68万	$1,212.75万	0.30%
70	GRAMGram (prev. Toncoin)	$1.147	$1.21	$1.13	$532.57万	$33.70亿	-2.30%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
680	CTKShentu	$0.088	$0.0935	$0.088	$5.24万	$1,333.96万	-1.68%