Thena

THE · 美元计价

$0.0388

≈ ￥0.25608

-17.45% (-$0.01)

更新于 2026-11-05 16:45:01

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.047

24H 成交量

$294.24万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
171	JTOJito	$0.3652	$0.3744	$0.3465	$110.79万	$1.09亿	2.33%
153	PARTIParticle Network	$0.0451	$0.0501	$0.0444	$138.60万	$1,081.97万	-0.66%
33	PUMPPump.fun	$0.004328	$0.00456	$0.004141	$1,875.90万	$19.87亿	-2.79%
26	WLDWorldcoin	$0.3805	$0.402	$0.3678	$2,587.63万	$14.19亿	-3.91%
141	GTCGitcoin	$0.21516	$0.2277	$0.21385	$155.01万	$2,156.42万	-0.46%
117	ETC以太经典	$7.45	$7.47	$7.08	$206.09万	$11.40亿	4.49%
271	ROSEOasis	$0.00616	$0.00623	$0.00589	$58.20万	$4,076.44万	3.18%
76	DASH达世币	$48.67	$50.00	$46.44	$485.25万	$6.29亿	2.44%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
674	GPROBGPROB	$0.97	$0.99	$0.93	$6.34万	—	-1.02%
580	NOKBNOKB	$8.24	$8.75	$8.04	$14.49万	—	-5.29%
184	ALTAltLayer	$0.00566	$0.00588	$0.00556	$102.85万	$1,722.74万	-1.91%
107	NBISBNBISB	$136.65	$156.56	$134.41	$239.84万	—	-9.71%
463	1INCH1INCH	$0.0846	$0.0849	$0.0814	$25.26万	$1.20亿	2.05%
1	BTC比特币	$80514.51	$8.12万	$7.80万	$15.19亿	$1.62兆	2.67%
649	SIGNSign	$0.01009	$0.01029	$0.00988	$8.97万	$1,212.75万	1.71%
73	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$508.27万	$33.70亿	-1.27%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0896	$0.0935	$0.0892	$5.13万	$1,333.96万	-2.40%