United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.08% ($0.00)

更新于 2026-11-06 02:20:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9996

24H 成交量

$6,026.20万

流通市值

$549.60万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
155	JTOJito	$0.3293	$0.3744	$0.3206	$150.42万	$9,809.99万	-9.53%
164	PARTIParticle Network	$0.047	$0.0491	$0.0416	$142.90万	$1,119.62万	2.62%
39	PUMPPump.fun	$0.003921	$0.004387	$0.00387	$1,606.75万	$18.05亿	-7.81%
24	WLDWorldcoin	$0.3405	$0.3843	$0.3343	$2,626.65万	$12.74亿	-10.77%
146	GTCGitcoin	$0.21365	$0.22696	$0.20335	$158.33万	$2,058.78万	-5.07%
112	ETC以太经典	$6.88	$7.49	$6.84	$249.62万	$10.82亿	-6.27%
292	ROSEOasis	$0.00563	$0.00623	$0.00555	$56.99万	$3,811.52万	-7.10%
69	DASH达世币	$44.29	$50.00	$43.28	$663.23万	$5.66亿	-9.63%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.46万	—	-8.33%
646	NOKBNOKB	$7.51	$8.28	$7.37	$11.10万	—	-9.30%
181	ALTAltLayer	$0.00526	$0.00574	$0.0051	$118.85万	$1,592.04万	-7.07%
114	NBISBNBISB	$118.64	$143.58	$113.48	$237.99万	—	-16.13%
472	1INCH1INCH	$0.0798	$0.0849	$0.0783	$27.81万	$1.14亿	-4.89%
1	BTC比特币	$76062.91	$8.10万	$7.56万	$18.79亿	$1.53兆	-5.66%
595	SIGNSign	$0.00933	$0.01021	$0.00916	$16.28万	$1,116.94万	-7.35%
59	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$786.21万	$31.63亿	-6.16%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
612	CTKShentu	$0.0827	$0.105	$0.0805	$14.63万	$1,215.45万	-8.82%