Tezos

XTZ · 美元计价

$0.2684

≈ ￥1.7714

7.06% ($0.02)

更新于 2026-11-05 17:35:03

24H 最高

$0.2829

24H 最低

$0.2488

今日开盘

$0.2507

24H 成交量

$110.04万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
171	JTOJito	$0.3662	$0.3744	$0.3465	$110.27万	$1.09亿	3.59%
154	PARTIParticle Network	$0.0446	$0.0501	$0.0444	$136.90万	$1,081.97万	-3.25%
33	PUMPPump.fun	$0.004328	$0.00456	$0.004141	$1,847.98万	$19.87亿	-1.64%
27	WLDWorldcoin	$0.3789	$0.402	$0.3678	$2,568.43万	$14.19亿	-3.02%
143	GTCGitcoin	$0.21546	$0.2277	$0.21385	$152.12万	$2,156.42万	-1.27%
116	ETC以太经典	$7.44	$7.49	$7.08	$210.93万	$11.40亿	4.20%
271	ROSEOasis	$0.00615	$0.00623	$0.00589	$57.79万	$4,076.44万	4.06%
74	DASH达世币	$48.94	$50.00	$46.44	$492.26万	$6.29亿	3.36%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
676	GPROBGPROB	$0.96	$0.99	$0.93	$6.13万	—	-2.04%
580	NOKBNOKB	$8.13	$8.75	$8.04	$14.68万	—	-5.79%
182	ALTAltLayer	$0.00568	$0.00588	$0.00556	$104.67万	$1,722.74万	-1.05%
108	NBISBNBISB	$137.51	$156.56	$134.41	$236.01万	—	-8.93%
461	1INCH1INCH	$0.0845	$0.0849	$0.0814	$25.20万	$1.20亿	2.18%
1	BTC比特币	$80332.42	$8.12万	$7.80万	$15.63亿	$1.62兆	2.40%
649	SIGNSign	$0.01007	$0.01029	$0.00988	$9.00万	$1,212.75万	1.62%
71	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$516.45万	$33.70亿	-1.86%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
681	CTKShentu	$0.0897	$0.0935	$0.0892	$5.10万	$1,333.96万	-1.65%