Zama

ZAMA · 美元计价

$0.0714

≈ ￥0.47124

5.31% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.07346

24H 最低

$0.0678

今日开盘

$0.0678

24H 成交量

$344.90万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
162	JTOJito	$0.3619	$0.3744	$0.3442	$118.10万	$1.09亿	4.99%
150	PARTIParticle Network	$0.0449	$0.0501	$0.0445	$144.33万	$1,081.97万	-1.75%
33	PUMPPump.fun	$0.004328	$0.00456	$0.004141	$2,051.71万	$19.87亿	2.17%
26	WLDWorldcoin	$0.3744	$0.402	$0.3678	$2,777.63万	$14.19亿	0.11%
143	GTCGitcoin	$0.22175	$0.2277	$0.21501	$153.29万	$2,156.42万	2.56%
126	ETC以太经典	$7.31	$7.41	$7.02	$186.57万	$11.40亿	4.13%
287	ROSEOasis	$0.00612	$0.00623	$0.00581	$55.39万	$4,076.44万	5.34%
74	DASH达世币	$48.66	$50.00	$45.54	$529.56万	$6.29亿	6.85%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
671	GPROBGPROB	$0.95	$1.00	$0.93	$6.70万	—	-2.06%
540	NOKBNOKB	$8.09	$8.75	$8.09	$18.97万	—	-3.46%
173	ALTAltLayer	$0.0056	$0.00588	$0.00556	$110.14万	$1,722.74万	0.00%
107	NBISBNBISB	$135.68	$156.56	$134.41	$252.97万	—	-9.15%
456	1INCH1INCH	$0.0839	$0.0849	$0.0809	$26.05万	$1.20亿	3.71%
1	BTC比特币	$80434.02	$8.12万	$7.74万	$15.60亿	$1.62兆	3.91%
660	SIGNSign	$0.00999	$0.01029	$0.00983	$8.14万	$1,212.75万	1.63%
76	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$508.17万	$33.70亿	-0.60%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
683	CTKShentu	$0.09	$0.0935	$0.0893	$4.80万	$1,333.96万	0.33%