Boundless

ZKC · 美元计价

$0.0287

≈ ￥0.18942

-6.52% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.0313

24H 最低

$0.0285

今日开盘

$0.0307

24H 成交量

$26.77万

流通市值

$607.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
154	JTOJito	$0.3292	$0.3744	$0.3265	$137.83万	$1.09亿	-8.96%
299	PARTIParticle Network	$0.0426	$0.0474	$0.0423	$53.28万	$1,081.97万	-9.94%
34	PUMPPump.fun	$0.003963	$0.004511	$0.003936	$1,678.62万	$19.87亿	-11.38%
22	WLDWorldcoin	$0.345	$0.3974	$0.3411	$2,694.55万	$14.19亿	-12.84%
149	GTCGitcoin	$0.20797	$0.2277	$0.2062	$142.26万	$2,156.42万	-6.40%
112	ETC以太经典	$7	$7.49	$6.93	$226.49万	$11.40亿	-4.11%
308	ROSEOasis	$0.00569	$0.00623	$0.00567	$51.20万	$4,076.44万	-7.93%
72	DASH达世币	$45.44	$50.00	$45.05	$532.47万	$6.29亿	-6.10%
352	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
673	GPROBGPROB	$0.87	$0.97	$0.86	$6.85万	—	-9.38%
617	NOKBNOKB	$7.54	$8.48	$7.50	$12.68万	—	-10.77%
177	ALTAltLayer	$0.00531	$0.00582	$0.00525	$110.49万	$1,722.74万	-8.76%
115	NBISBNBISB	$118.23	$145.82	$116.84	$214.88万	—	-18.61%
471	1INCH1INCH	$0.0801	$0.0849	$0.0797	$24.98万	$1.20亿	-5.21%
1	BTC比特币	$76393.67	$8.10万	$7.62万	$15.76亿	$1.62兆	-5.23%
640	SIGNSign	$0.00935	$0.01027	$0.00929	$10.72万	$1,212.75万	-8.60%
65	GRAMGram (prev. Toncoin)	$1.106	$1.20	$1.10	$685.14万	$33.70亿	-7.68%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
620	CTKShentu	$0.0828	$0.105	$0.0823	$12.38万	$1,333.96万	-10.68%